LBBW Aktienanleihe HMI 27.06.2025/ DE000LB4QV01 /
| 30/08/2024 17:15:10 | Chg. +0.140 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.000 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:10 | 100.850 | 0 |
| 30/08/2024 | 15:15:10 | 100.890 | 0 |
| 30/08/2024 | 13:15:09 | 100.920 | 0 |
| 30/08/2024 | 11:15:08 | 101.000 | 0 |
| 30/08/2024 | 09:52:10 | 100.930 | 0 |
| 30/08/2024 | 09:12:10 | 100.840 | 0 |
| 29/08/2024 | 17:15:10 | 100.710 | 0 |
| 29/08/2024 | 16:00:33 | 100.670 | 0 |
| 29/08/2024 | 15:15:09 | 100.630 | 0 |
| 29/08/2024 | 13:15:09 | 100.580 | 0 |
| 29/08/2024 | 11:23:10 | 100.640 | 0 |
| 29/08/2024 | 11:15:10 | 100.660 | 0 |
| 29/08/2024 | 09:52:08 | 100.630 | 0 |
All quotes in EUR
