LBBW Aktienanleihe HMI 26.09.2025/ DE000LB44KW1 /
| 11/15/2024 5:15:09 PM | Chg. -0.210 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.320EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.540 | 93.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:15:09 PM | 93.320 | 0 |
| 11/15/2024 | 3:15:11 PM | 93.440 | 0 |
| 11/15/2024 | 1:15:10 PM | 93.540 | 0 |
| 11/15/2024 | 11:15:07 AM | 93.480 | 0 |
| 11/15/2024 | 9:52:10 AM | 93.430 | 0 |
| 11/15/2024 | 9:12:09 AM | 93.240 | 0 |
| 11/14/2024 | 5:15:09 PM | 93.530 | 0 |
| 11/14/2024 | 3:15:10 PM | 93.410 | 0 |
| 11/14/2024 | 1:15:09 PM | 93.400 | 0 |
| 11/14/2024 | 11:15:10 AM | 93.280 | 0 |
| 11/14/2024 | 10:59:49 AM | 93.390 | 0 |
| 11/14/2024 | 9:52:10 AM | 92.870 | 0 |
| 11/14/2024 | 9:12:09 AM | 92.380 | 0 |
All quotes in EUR
