LBBW Aktienanleihe HMI 26.09.2025/ DE000LB44KW1 /
| 2024-09-10 5:15:10 PM | Chg. -0.040 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.580EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.000 | 90.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:15:10 PM | 90.580 | 0 |
| 2024-09-10 | 3:15:09 PM | 90.540 | 0 |
| 2024-09-10 | 1:15:11 PM | 90.650 | 0 |
| 2024-09-10 | 11:15:08 AM | 90.630 | 0 |
| 2024-09-10 | 9:52:10 AM | 91.000 | 0 |
| 2024-09-10 | 9:12:09 AM | 90.810 | 0 |
| 2024-09-09 | 5:15:09 PM | 90.620 | 0 |
| 2024-09-09 | 4:54:50 PM | 90.640 | 0 |
| 2024-09-09 | 4:41:48 PM | 90.610 | 0 |
| 2024-09-09 | 3:41:27 PM | 90.880 | 0 |
| 2024-09-09 | 3:15:10 PM | 90.650 | 0 |
| 2024-09-09 | 1:38:27 PM | 90.900 | 0 |
| 2024-09-09 | 1:15:09 PM | 90.970 | 0 |
All quotes in EUR
