LBBW Aktienanleihe HMI 24.04.2026/ DE000LB47JY2 /
| 2024-07-10 3:15:10 PM | Chg. +0.330 | Volume | Bid3:20:15 PM | Ask3:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.820EUR | +0.34% | 0 Turnover: 0.000 |
97.840Bid Size: 250,000 | 97.940Ask Size: 250,000 | 97.820 | 97.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:15:10 PM | 97.820 | 0 |
| 2024-07-10 | 1:15:10 PM | 97.820 | 0 |
| 2024-07-10 | 11:15:10 AM | 97.640 | 0 |
| 2024-07-10 | 9:52:08 AM | 97.360 | 0 |
| 2024-07-10 | 9:12:09 AM | 97.450 | 0 |
| 2024-07-09 | 5:15:10 PM | 97.490 | 0 |
| 2024-07-09 | 3:26:39 PM | 97.900 | 0 |
| 2024-07-09 | 3:15:11 PM | 97.950 | 0 |
| 2024-07-09 | 1:15:08 PM | 97.950 | 0 |
| 2024-07-09 | 11:15:09 AM | 97.870 | 0 |
| 2024-07-09 | 9:52:07 AM | 97.750 | 0 |
| 2024-07-09 | 9:12:10 AM | 97.900 | 0 |
| 2024-07-08 | 5:15:12 PM | 98.130 | 0 |
All quotes in EUR
