LBBW Aktienanleihe HMI 24.04.2026/ DE000LB47JY2 /
| 2024-11-15 5:15:10 PM | Chg. -0.180 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.820 | 95.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 95.630 | 0 |
| 2024-11-15 | 3:15:11 PM | 95.730 | 0 |
| 2024-11-15 | 1:15:10 PM | 95.820 | 0 |
| 2024-11-15 | 11:15:07 AM | 95.770 | 0 |
| 2024-11-15 | 9:52:10 AM | 95.730 | 0 |
| 2024-11-15 | 9:12:08 AM | 95.560 | 0 |
| 2024-11-14 | 5:15:10 PM | 95.810 | 0 |
| 2024-11-14 | 3:15:10 PM | 95.710 | 0 |
| 2024-11-14 | 1:15:09 PM | 95.690 | 0 |
| 2024-11-14 | 11:15:09 AM | 95.480 | 0 |
| 2024-11-14 | 10:59:52 AM | 95.570 | 0 |
| 2024-11-14 | 9:52:09 AM | 95.140 | 0 |
| 2024-11-14 | 9:12:11 AM | 94.730 | 0 |
All quotes in EUR
