LBBW Aktienanleihe HMI 24.01.2025/ DE000LB4RNS4 /
02/08/2024 17:15:09 | Var. -0.390 | Volume | Denaro17:29:51 | Lettera17:29:51 | Max | Min |
---|---|---|---|---|---|---|
99.730EUR | -0.39% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.000 | 99.730 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 17:15:09 | 99.730 | 0 |
02/08/2024 | 15:15:10 | 99.850 | 0 |
02/08/2024 | 13:15:09 | 99.840 | 0 |
02/08/2024 | 11:15:10 | 99.910 | 0 |
02/08/2024 | 09:52:10 | 99.920 | 0 |
02/08/2024 | 09:12:10 | 100.000 | 0 |
01/08/2024 | 15:15:09 | 100.120 | 0 |
01/08/2024 | 13:15:09 | 100.080 | 0 |
01/08/2024 | 11:15:09 | 100.000 | 0 |
01/08/2024 | 09:52:10 | 99.880 | 0 |
01/08/2024 | 09:12:10 | 99.890 | 0 |
31/07/2024 | 17:15:11 | 100.080 | 0 |
31/07/2024 | 15:15:10 | 100.150 | 0 |
Tutte le quotazioni in EUR