LBBW Aktienanleihe HMI 24.01.2025/ DE000LB4RNS4 /
| 8/2/2024 5:15:09 PM | Chg. -0.390 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.000 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:15:09 PM | 99.730 | 0 |
| 8/2/2024 | 3:15:10 PM | 99.850 | 0 |
| 8/2/2024 | 1:15:09 PM | 99.840 | 0 |
| 8/2/2024 | 11:15:10 AM | 99.910 | 0 |
| 8/2/2024 | 9:52:10 AM | 99.920 | 0 |
| 8/2/2024 | 9:12:10 AM | 100.000 | 0 |
| 8/1/2024 | 3:15:09 PM | 100.120 | 0 |
| 8/1/2024 | 1:15:09 PM | 100.080 | 0 |
| 8/1/2024 | 11:15:09 AM | 100.000 | 0 |
| 8/1/2024 | 9:52:10 AM | 99.880 | 0 |
| 8/1/2024 | 9:12:10 AM | 99.890 | 0 |
| 7/31/2024 | 5:15:11 PM | 100.080 | 0 |
| 7/31/2024 | 3:15:10 PM | 100.150 | 0 |
All quotes in EUR
