LBBW Aktienanleihe HMI 22.11.2024/ DE000LB4PR32 /
| 2024-08-05 3:15:10 PM | Chg. -0.050 | Volume | Bid3:55:12 PM | Ask3:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.05% | 0 Turnover: 0.000 |
99.640Bid Size: 250,000 | 99.840Ask Size: 250,000 | 100.010 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:15:10 PM | 99.970 | 0 |
| 2024-08-05 | 1:15:10 PM | 100.000 | 0 |
| 2024-08-05 | 11:15:09 AM | 100.010 | 0 |
| 2024-08-05 | 9:52:09 AM | 99.990 | 0 |
| 2024-08-05 | 9:12:11 AM | 99.980 | 0 |
| 2024-08-02 | 5:15:09 PM | 100.020 | 0 |
| 2024-08-02 | 3:15:11 PM | 100.060 | 0 |
| 2024-08-02 | 1:15:10 PM | 100.050 | 0 |
| 2024-08-02 | 11:15:11 AM | 100.070 | 0 |
| 2024-08-02 | 9:52:09 AM | 100.070 | 0 |
| 2024-08-02 | 9:12:11 AM | 100.100 | 0 |
| 2024-08-01 | 3:15:10 PM | 100.120 | 0 |
| 2024-08-01 | 1:15:09 PM | 100.110 | 0 |
All quotes in EUR
