LBBW Aktienanleihe GZF 28.04.2025/ DE000LB46AL0 /
| 8/5/2024 9:12:12 AM | Chg. +0.080 | Volume | Bid9:42:32 AM | Ask9:42:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.08% | 0 Turnover: 0.000 |
99.020Bid Size: 250,000 | 99.220Ask Size: 250,000 | 99.190 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:12:12 AM | 99.190 | 0 |
| 8/2/2024 | 5:15:10 PM | 99.110 | 0 |
| 8/2/2024 | 3:15:10 PM | 99.300 | 0 |
| 8/2/2024 | 1:15:08 PM | 99.260 | 0 |
| 8/2/2024 | 11:15:09 AM | 99.240 | 0 |
| 8/2/2024 | 9:52:10 AM | 99.360 | 0 |
| 8/2/2024 | 9:12:09 AM | 99.370 | 0 |
| 8/1/2024 | 3:15:08 PM | 98.910 | 0 |
| 8/1/2024 | 1:15:08 PM | 98.940 | 0 |
| 8/1/2024 | 11:15:11 AM | 98.850 | 0 |
| 8/1/2024 | 9:52:11 AM | 98.860 | 0 |
| 8/1/2024 | 9:12:09 AM | 98.890 | 0 |
| 7/31/2024 | 5:15:11 PM | 98.960 | 0 |
All quotes in EUR
