LBBW Aktienanleihe GZF 02.01.2026/ DE000LB46ZW4 /
| 11/10/2024 17:15:09 | Chg. +0.410 | Volume | Bid17:26:30 | Ask17:26:30 | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.370 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:15:09 | 101.370 | 0 |
| 11/10/2024 | 15:15:08 | 101.300 | 0 |
| 11/10/2024 | 13:15:08 | 101.210 | 0 |
| 11/10/2024 | 11:15:08 | 101.140 | 0 |
| 11/10/2024 | 09:52:08 | 101.220 | 0 |
| 10/10/2024 | 17:15:08 | 100.960 | 0 |
| 10/10/2024 | 15:15:12 | 100.800 | 0 |
| 10/10/2024 | 13:15:10 | 100.720 | 0 |
| 10/10/2024 | 11:15:10 | 100.500 | 0 |
| 10/10/2024 | 09:52:09 | 100.660 | 0 |
| 09/10/2024 | 17:15:10 | 100.450 | 0 |
| 09/10/2024 | 15:15:11 | 100.430 | 0 |
| 09/10/2024 | 13:15:09 | 100.460 | 0 |
All quotes in EUR
