| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:01 PM | 100.510 | 0 |
| 2024-10-09 | 9:52:09 AM | 100.660 | 0 |
| 2024-10-09 | 9:12:10 AM | 100.530 | 0 |
| 2024-10-08 | 5:15:11 PM | 100.310 | 0 |
| 2024-10-08 | 3:15:08 PM | 100.330 | 0 |
| 2024-10-08 | 1:15:10 PM | 100.360 | 0 |
| 2024-10-08 | 11:15:10 AM | 100.270 | 0 |
| 2024-10-08 | 9:52:10 AM | 100.260 | 0 |
| 2024-10-08 | 9:12:08 AM | 100.390 | 0 |
| 2024-10-07 | 5:15:10 PM | 100.420 | 0 |
| 2024-10-07 | 3:15:10 PM | 100.510 | 0 |
| 2024-10-07 | 1:15:08 PM | 100.590 | 0 |
| 2024-10-07 | 11:15:10 AM | 100.390 | 0 |