LBBW Aktienanleihe GXI 27.09.2024/ DE000LB42PS2 /
| 2024-08-02 5:15:09 PM | Chg. -0.800 | Volume | Bid5:20:38 PM | Ask5:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.420EUR | -0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.000 | 97.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 97.420 | 0 |
| 2024-08-02 | 3:15:10 PM | 97.520 | 0 |
| 2024-08-02 | 1:15:09 PM | 97.700 | 0 |
| 2024-08-02 | 11:15:10 AM | 97.980 | 0 |
| 2024-08-02 | 9:52:10 AM | 98.000 | 0 |
| 2024-08-02 | 9:12:10 AM | 97.860 | 0 |
| 2024-08-01 | 3:15:08 PM | 98.220 | 0 |
| 2024-08-01 | 1:15:08 PM | 98.470 | 0 |
| 2024-08-01 | 11:15:11 AM | 98.400 | 0 |
| 2024-08-01 | 9:52:11 AM | 98.470 | 0 |
| 2024-08-01 | 9:12:08 AM | 98.630 | 0 |
| 2024-07-31 | 5:15:11 PM | 98.390 | 0 |
| 2024-07-31 | 3:15:10 PM | 98.540 | 0 |
All quotes in EUR
