LBBW Aktienanleihe GXI 27.09.2024/ DE000LB42PT0 /
| 2024-08-02 5:15:10 PM | Chg. -1.500 | Volume | Bid5:20:30 PM | Ask5:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.990EUR | -1.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.010 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 92.990 | 0 |
| 2024-08-02 | 3:15:09 PM | 93.130 | 0 |
| 2024-08-02 | 1:15:09 PM | 93.470 | 0 |
| 2024-08-02 | 11:15:10 AM | 93.980 | 0 |
| 2024-08-02 | 9:52:10 AM | 94.010 | 0 |
| 2024-08-02 | 9:12:09 AM | 93.750 | 0 |
| 2024-08-01 | 3:15:08 PM | 94.490 | 0 |
| 2024-08-01 | 1:15:08 PM | 94.990 | 0 |
| 2024-08-01 | 11:15:11 AM | 94.840 | 0 |
| 2024-08-01 | 9:52:11 AM | 94.970 | 0 |
| 2024-08-01 | 9:12:09 AM | 95.300 | 0 |
| 2024-07-31 | 5:15:10 PM | 94.890 | 0 |
| 2024-07-31 | 3:15:09 PM | 95.180 | 0 |
All quotes in EUR
