LBBW Aktienanleihe GXI 03.01.2025/ DE000LB42TR6 /
| 8/2/2024 5:15:10 PM | Chg. -1.230 | Volume | Bid5:24:10 PM | Ask5:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.640EUR | -1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.460 | 92.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:15:10 PM | 92.640 | 0 |
| 8/2/2024 | 3:15:10 PM | 92.750 | 0 |
| 8/2/2024 | 1:15:09 PM | 93.020 | 0 |
| 8/2/2024 | 11:15:11 AM | 93.440 | 0 |
| 8/2/2024 | 9:52:10 AM | 93.460 | 0 |
| 8/2/2024 | 9:12:10 AM | 93.260 | 0 |
| 8/1/2024 | 3:15:09 PM | 93.870 | 0 |
| 8/1/2024 | 1:15:08 PM | 94.280 | 0 |
| 8/1/2024 | 11:15:11 AM | 94.160 | 0 |
| 8/1/2024 | 9:52:11 AM | 94.270 | 0 |
| 8/1/2024 | 9:12:09 AM | 94.550 | 0 |
| 7/31/2024 | 5:15:12 PM | 94.210 | 0 |
| 7/31/2024 | 3:15:10 PM | 94.450 | 0 |
All quotes in EUR
