| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 94.470 | 0 |
| 2024-07-31 | 11:15:10 AM | 94.690 | 0 |
| 2024-07-31 | 9:52:10 AM | 95.390 | 0 |
| 2024-07-31 | 9:12:08 AM | 95.350 | 0 |
| 2024-07-30 | 5:15:11 PM | 95.400 | 0 |
| 2024-07-30 | 3:15:09 PM | 95.340 | 0 |
| 2024-07-30 | 1:15:11 PM | 95.370 | 0 |
| 2024-07-30 | 11:15:09 AM | 95.410 | 0 |
| 2024-07-30 | 9:52:10 AM | 94.510 | 0 |
| 2024-07-30 | 9:12:09 AM | 94.810 | 0 |
| 2024-07-29 | 5:15:09 PM | 94.560 | 0 |
| 2024-07-29 | 3:15:09 PM | 94.340 | 0 |
| 2024-07-29 | 1:15:08 PM | 93.540 | 0 |