LBBW Aktienanleihe GXI 03.01.2025/ DE000LB42TR6 /
| 02/08/2024 17:15:10 | Chg. -1.230 | Volume | Bid17:24:10 | Ask17:24:10 | High | Low |
|---|---|---|---|---|---|---|
| 92.640EUR | -1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.460 | 92.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 92.640 | 0 |
| 02/08/2024 | 15:15:10 | 92.750 | 0 |
| 02/08/2024 | 13:15:09 | 93.020 | 0 |
| 02/08/2024 | 11:15:11 | 93.440 | 0 |
| 02/08/2024 | 09:52:10 | 93.460 | 0 |
| 02/08/2024 | 09:12:10 | 93.260 | 0 |
| 01/08/2024 | 15:15:09 | 93.870 | 0 |
| 01/08/2024 | 13:15:08 | 94.280 | 0 |
| 01/08/2024 | 11:15:11 | 94.160 | 0 |
| 01/08/2024 | 09:52:11 | 94.270 | 0 |
| 01/08/2024 | 09:12:09 | 94.550 | 0 |
| 31/07/2024 | 17:15:12 | 94.210 | 0 |
| 31/07/2024 | 15:15:10 | 94.450 | 0 |
All quotes in EUR
