LBBW Aktienanleihe FTE 25.07.2025/ DE000LB4Z269 /
| 2024-09-05 5:15:10 PM | Chg. +0.090 | Volume | Bid9:05:28 AM | Ask9:05:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.09% | 0 Turnover: 0.000 |
100.400Bid Size: 250,000 | 100.500Ask Size: 250,000 | 100.660 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:15:10 PM | 100.460 | 0 |
| 2024-09-05 | 3:15:10 PM | 100.660 | 0 |
| 2024-09-05 | 2:24:06 PM | 100.630 | 0 |
| 2024-09-05 | 1:15:08 PM | 100.590 | 0 |
| 2024-09-05 | 11:15:10 AM | 100.560 | 0 |
| 2024-09-05 | 9:52:08 AM | 100.480 | 0 |
| 2024-09-05 | 9:12:10 AM | 100.440 | 0 |
| 2024-09-04 | 5:15:11 PM | 100.370 | 0 |
| 2024-09-04 | 3:15:09 PM | 100.360 | 0 |
| 2024-09-04 | 1:15:08 PM | 100.370 | 0 |
| 2024-09-04 | 11:15:09 AM | 100.320 | 0 |
| 2024-09-04 | 9:52:09 AM | 100.380 | 0 |
| 2024-09-04 | 9:12:08 AM | 100.290 | 0 |
All quotes in EUR
