LBBW Aktienanleihe FTE 25.07.2025/ DE000LB4Z277 /
| 18/10/2024 13:15:09 | Chg. -0.330 | Volume | Bid15:06:53 | Ask15:06:53 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.33% | 0 Turnover: 0.000 |
100.000Bid Size: 250,000 | 100.100Ask Size: 250,000 | 100.210 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:15:09 | 99.980 | 0 |
| 18/10/2024 | 11:56:52 | 99.960 | 0 |
| 18/10/2024 | 11:15:10 | 99.950 | 0 |
| 18/10/2024 | 10:05:59 | 100.010 | 0 |
| 18/10/2024 | 09:52:08 | 100.060 | 0 |
| 18/10/2024 | 09:12:12 | 100.210 | 0 |
| 17/10/2024 | 17:15:10 | 100.310 | 0 |
| 17/10/2024 | 15:15:10 | 100.240 | 0 |
| 17/10/2024 | 13:15:09 | 100.290 | 0 |
| 17/10/2024 | 11:15:08 | 100.540 | 0 |
| 17/10/2024 | 09:52:09 | 100.330 | 0 |
| 17/10/2024 | 09:12:07 | 100.340 | 0 |
| 16/10/2024 | 17:15:11 | 100.490 | 0 |
All quotes in EUR
