LBBW Aktienanleihe FTE 25.07.2025/ DE000LB4X5D1 /
| 12/11/2024 10:58:02 | Chg. -0.170 | Volume | Bid12:00:20 | Ask12:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 97.910EUR | -0.17% | 0 Turnover: 0.000 |
97.860Bid Size: 250,000 | 97.960Ask Size: 250,000 | 97.910 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:58:02 | 97.910 | 0 |
| 12/11/2024 | 09:52:09 | 97.900 | 0 |
| 12/11/2024 | 09:12:10 | 97.890 | 0 |
| 11/11/2024 | 17:15:22 | 98.080 | 0 |
| 11/11/2024 | 15:15:11 | 98.180 | 0 |
| 11/11/2024 | 13:15:21 | 98.070 | 0 |
| 11/11/2024 | 11:15:09 | 98.100 | 0 |
| 11/11/2024 | 09:52:10 | 98.080 | 0 |
| 11/11/2024 | 09:12:10 | 97.990 | 0 |
| 08/11/2024 | 17:15:10 | 97.900 | 0 |
| 08/11/2024 | 15:15:09 | 97.830 | 0 |
| 08/11/2024 | 13:15:11 | 97.790 | 0 |
| 08/11/2024 | 11:15:11 | 97.730 | 0 |
All quotes in EUR
