LBBW Aktienanleihe FTE 25.07.2025/ DE000LB4X5D1 /
| 2024-09-06 9:12:11 AM | Chg. -0.080 | Volume | Bid9:42:08 AM | Ask9:42:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | -0.08% | 0 Turnover: 0.000 |
99.480Bid Size: 250,000 | 99.580Ask Size: 250,000 | 99.480 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:12:11 AM | 99.480 | 0 |
| 2024-09-05 | 5:15:09 PM | 99.560 | 0 |
| 2024-09-05 | 3:15:10 PM | 99.810 | 0 |
| 2024-09-05 | 2:24:04 PM | 99.760 | 0 |
| 2024-09-05 | 1:15:08 PM | 99.710 | 0 |
| 2024-09-05 | 11:15:10 AM | 99.680 | 0 |
| 2024-09-05 | 9:52:08 AM | 99.560 | 0 |
| 2024-09-05 | 9:12:10 AM | 99.500 | 0 |
| 2024-09-04 | 5:15:12 PM | 99.400 | 0 |
| 2024-09-04 | 3:15:09 PM | 99.400 | 0 |
| 2024-09-04 | 1:15:09 PM | 99.400 | 0 |
| 2024-09-04 | 11:15:10 AM | 99.330 | 0 |
| 2024-09-04 | 9:52:08 AM | 99.410 | 0 |
All quotes in EUR
