LBBW Aktienanleihe FTE 24.10.2025/ DE000LB4MTC6 /
| 16/07/2024 17:15:09 | Chg. -0.200 | Volume | Bid17:29:54 | Ask17:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.140 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:15:09 | 97.860 | 0 |
| 16/07/2024 | 15:15:08 | 97.810 | 0 |
| 16/07/2024 | 13:15:10 | 97.850 | 0 |
| 16/07/2024 | 11:15:09 | 98.140 | 0 |
| 16/07/2024 | 09:52:09 | 97.980 | 0 |
| 16/07/2024 | 09:12:05 | 97.820 | 0 |
| 15/07/2024 | 17:15:09 | 98.060 | 0 |
| 15/07/2024 | 15:15:08 | 97.800 | 0 |
| 15/07/2024 | 13:15:10 | 97.950 | 0 |
| 15/07/2024 | 11:15:10 | 97.990 | 0 |
| 15/07/2024 | 09:52:09 | 98.000 | 0 |
| 15/07/2024 | 09:12:09 | 97.790 | 0 |
| 12/07/2024 | 17:15:10 | 97.980 | 0 |
All quotes in EUR
