LBBW Aktienanleihe FTE 24.10.2025/ DE000LB4MTC6 /
| 2024-07-16 5:15:09 PM | Chg. -0.200 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.140 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:09 PM | 97.860 | 0 |
| 2024-07-16 | 3:15:08 PM | 97.810 | 0 |
| 2024-07-16 | 1:15:10 PM | 97.850 | 0 |
| 2024-07-16 | 11:15:09 AM | 98.140 | 0 |
| 2024-07-16 | 9:52:09 AM | 97.980 | 0 |
| 2024-07-16 | 9:12:05 AM | 97.820 | 0 |
| 2024-07-15 | 5:15:09 PM | 98.060 | 0 |
| 2024-07-15 | 3:15:08 PM | 97.800 | 0 |
| 2024-07-15 | 1:15:10 PM | 97.950 | 0 |
| 2024-07-15 | 11:15:10 AM | 97.990 | 0 |
| 2024-07-15 | 9:52:09 AM | 98.000 | 0 |
| 2024-07-15 | 9:12:09 AM | 97.790 | 0 |
| 2024-07-12 | 5:15:10 PM | 97.980 | 0 |
All quotes in EUR
