LBBW Aktienanleihe FTE 23.05.2025/ DE000LB48TH4 /
| 30/07/2024 17:15:11 | Chg. +0.050 | Volume | Bid17:24:17 | Ask17:24:17 | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.570 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:11 | 99.520 | 0 |
| 30/07/2024 | 15:15:07 | 99.570 | 0 |
| 30/07/2024 | 13:15:11 | 99.560 | 0 |
| 30/07/2024 | 11:15:09 | 99.550 | 0 |
| 30/07/2024 | 09:52:09 | 99.550 | 0 |
| 30/07/2024 | 09:12:10 | 99.460 | 0 |
| 29/07/2024 | 17:15:10 | 99.470 | 0 |
| 29/07/2024 | 15:15:08 | 99.480 | 0 |
| 29/07/2024 | 13:15:08 | 99.510 | 0 |
| 29/07/2024 | 11:15:09 | 99.560 | 0 |
| 29/07/2024 | 09:52:08 | 99.610 | 0 |
| 29/07/2024 | 09:12:09 | 99.640 | 0 |
| 26/07/2024 | 17:15:12 | 99.570 | 0 |
All quotes in EUR
