LBBW Aktienanleihe FTE 23.05.2025/ DE000LB48TJ0 /
| 18/10/2024 13:15:08 | Chg. -0.530 | Volume | Bid14:55:11 | Ask14:55:11 | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | -0.54% | 0 Turnover: 0.000 |
97.940Bid Size: 250,000 | 98.040Ask Size: 250,000 | 98.250 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:15:08 | 97.890 | 0 |
| 18/10/2024 | 11:56:48 | 97.880 | 0 |
| 18/10/2024 | 11:15:10 | 97.860 | 0 |
| 18/10/2024 | 10:05:38 | 97.960 | 0 |
| 18/10/2024 | 09:52:08 | 98.020 | 0 |
| 18/10/2024 | 09:12:11 | 98.250 | 0 |
| 17/10/2024 | 17:15:09 | 98.420 | 0 |
| 17/10/2024 | 15:15:10 | 98.350 | 0 |
| 17/10/2024 | 13:15:09 | 98.430 | 0 |
| 17/10/2024 | 11:15:08 | 98.590 | 0 |
| 17/10/2024 | 09:52:08 | 98.260 | 0 |
| 17/10/2024 | 09:12:08 | 98.270 | 0 |
| 16/10/2024 | 17:15:11 | 98.520 | 0 |
All quotes in EUR
