LBBW Aktienanleihe FRE 22.08.2025/ DE000LB5APD4 /
| 2024-11-15 5:15:10 PM | Chg. +0.370 | Volume | Bid5:20:16 PM | Ask5:20:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.180 | 98.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 99.180 | 0 |
| 2024-11-15 | 3:15:11 PM | 99.030 | 0 |
| 2024-11-15 | 1:15:10 PM | 98.740 | 0 |
| 2024-11-15 | 11:15:10 AM | 98.610 | 0 |
| 2024-11-15 | 9:52:11 AM | 98.580 | 0 |
| 2024-11-15 | 9:12:09 AM | 98.570 | 0 |
| 2024-11-14 | 5:15:11 PM | 98.810 | 0 |
| 2024-11-14 | 3:15:10 PM | 98.760 | 0 |
| 2024-11-14 | 1:15:08 PM | 98.700 | 0 |
| 2024-11-14 | 11:15:08 AM | 98.800 | 0 |
| 2024-11-14 | 11:00:18 AM | 98.690 | 0 |
| 2024-11-14 | 9:52:09 AM | 98.580 | 0 |
| 2024-11-14 | 9:12:10 AM | 98.430 | 0 |
All quotes in EUR
