LBBW Aktienanleihe FRA 22.08.2025/ DE000LB5APA0 /
| 11/8/2024 5:15:09 PM | Chg. +0.390 | Volume | Bid5:20:21 PM | Ask5:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.580 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:15:09 PM | 100.410 | 0 |
| 11/8/2024 | 3:15:10 PM | 100.230 | 0 |
| 11/8/2024 | 1:15:11 PM | 100.370 | 0 |
| 11/8/2024 | 11:15:11 AM | 100.380 | 0 |
| 11/8/2024 | 9:52:16 AM | 100.580 | 0 |
| 11/8/2024 | 9:12:12 AM | 100.210 | 0 |
| 11/7/2024 | 5:15:10 PM | 100.020 | 0 |
| 11/7/2024 | 3:15:13 PM | 99.970 | 0 |
| 11/7/2024 | 1:15:11 PM | 100.040 | 0 |
| 11/7/2024 | 11:15:09 AM | 100.080 | 0 |
| 11/7/2024 | 9:52:09 AM | 100.110 | 0 |
| 11/7/2024 | 9:12:11 AM | 100.110 | 0 |
| 11/6/2024 | 5:15:11 PM | 100.060 | 0 |
All quotes in EUR
