LBBW Aktienanleihe FME 25.07.2025/ DE000LB4WEH6 /
| 12/07/2024 15:15:09 | Chg. +0.070 | Volume | Bid15:31:00 | Ask15:31:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.07% | 0 Turnover: 0.000 |
100.620Bid Size: 250,000 | 100.820Ask Size: 250,000 | 100.650 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:15:09 | 100.620 | 0 |
| 12/07/2024 | 13:15:08 | 100.620 | 0 |
| 12/07/2024 | 11:15:08 | 100.620 | 0 |
| 12/07/2024 | 09:52:10 | 100.650 | 0 |
| 12/07/2024 | 09:12:09 | 100.600 | 0 |
| 11/07/2024 | 17:15:11 | 100.550 | 0 |
| 11/07/2024 | 15:15:11 | 100.480 | 0 |
| 11/07/2024 | 13:15:11 | 100.450 | 0 |
| 11/07/2024 | 12:25:47 | 100.440 | 0 |
| 11/07/2024 | 11:15:08 | 100.440 | 0 |
| 11/07/2024 | 09:52:09 | 100.430 | 0 |
| 11/07/2024 | 09:12:09 | 100.460 | 0 |
| 10/07/2024 | 17:15:10 | 100.410 | 0 |
All quotes in EUR
