| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:15:10 PM | 100.530 | 0 |
| 2024-08-28 | 11:15:10 AM | 100.580 | 0 |
| 2024-08-28 | 9:52:10 AM | 100.570 | 0 |
| 2024-08-28 | 9:12:09 AM | 100.560 | 0 |
| 2024-08-27 | 5:15:11 PM | 100.520 | 0 |
| 2024-08-27 | 3:15:09 PM | 100.480 | 0 |
| 2024-08-27 | 1:15:09 PM | 100.500 | 0 |
| 2024-08-27 | 11:15:08 AM | 100.530 | 0 |
| 2024-08-27 | 9:52:08 AM | 100.520 | 0 |
| 2024-08-27 | 9:12:11 AM | 100.510 | 0 |
| 2024-08-26 | 5:15:12 PM | 100.480 | 0 |
| 2024-08-26 | 3:15:10 PM | 100.460 | 0 |
| 2024-08-26 | 1:15:10 PM | 100.460 | 0 |