LBBW Aktienanleihe EVT 03.01.2025/ DE000LB42TK1 /
| 7/9/2024 1:15:08 PM | Chg. -0.700 | Volume | Bid1:30:42 PM | Ask1:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.660EUR | -0.83% | 0 Turnover: 0.000 |
83.580Bid Size: 250,000 | 83.680Ask Size: 250,000 | 85.000 | 83.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:15:08 PM | 83.660 | 0 |
| 7/9/2024 | 11:15:09 AM | 84.610 | 0 |
| 7/9/2024 | 9:52:10 AM | 84.940 | 0 |
| 7/9/2024 | 9:12:10 AM | 85.000 | 0 |
| 7/8/2024 | 5:15:12 PM | 84.360 | 0 |
| 7/8/2024 | 3:15:09 PM | 85.270 | 0 |
| 7/8/2024 | 1:15:10 PM | 84.190 | 0 |
| 7/8/2024 | 11:15:09 AM | 84.010 | 0 |
| 7/8/2024 | 9:52:10 AM | 83.840 | 0 |
| 7/8/2024 | 9:12:10 AM | 83.770 | 0 |
| 7/5/2024 | 5:15:12 PM | 84.480 | 0 |
| 7/5/2024 | 3:15:10 PM | 84.910 | 0 |
| 7/5/2024 | 1:15:10 PM | 84.420 | 0 |
All quotes in EUR
