LBBW Aktienanleihe EVK 24.10.2025/ DE000LB5F029 /
| 2024-12-23 10:15:07 AM | Chg. -0.440 | Volume | Bid10:31:53 AM | Ask10:31:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.650EUR | -0.53% | 0 Turnover: 0.000 |
82.820Bid Size: 250,000 | 82.920Ask Size: 250,000 | 82.730 | 82.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 10:15:07 AM | 82.650 | 0 |
| 2024-12-23 | 9:15:10 AM | 82.730 | 0 |
| 2024-12-20 | 5:15:12 PM | 83.090 | 0 |
| 2024-12-20 | 3:15:11 PM | 82.740 | 0 |
| 2024-12-20 | 1:15:13 PM | 82.600 | 0 |
| 2024-12-20 | 11:15:11 AM | 82.500 | 0 |
| 2024-12-20 | 10:15:09 AM | 82.210 | 0 |
| 2024-12-20 | 9:15:10 AM | 82.110 | 0 |
| 2024-12-19 | 5:15:11 PM | 82.960 | 0 |
| 2024-12-19 | 3:15:12 PM | 83.230 | 0 |
| 2024-12-19 | 1:15:13 PM | 83.270 | 0 |
| 2024-12-19 | 11:15:13 AM | 83.610 | 0 |
| 2024-12-19 | 10:15:09 AM | 83.620 | 0 |
All quotes in EUR
