LBBW Aktienanleihe EVK 22.11.2024/ DE000LB4PQ82 /
| 2024-07-16 9:12:07 AM | Chg. -0.010 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.01% | 0 Turnover: 0.000 |
100.740Bid Size: 250,000 | 100.840Ask Size: 250,000 | 100.740 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:12:07 AM | 100.740 | 0 |
| 2024-07-15 | 5:15:10 PM | 100.750 | 0 |
| 2024-07-15 | 3:15:09 PM | 100.750 | 0 |
| 2024-07-15 | 1:15:10 PM | 100.750 | 0 |
| 2024-07-15 | 11:15:09 AM | 100.810 | 0 |
| 2024-07-15 | 9:52:09 AM | 100.830 | 0 |
| 2024-07-15 | 9:12:09 AM | 100.820 | 0 |
| 2024-07-12 | 5:15:11 PM | 100.900 | 0 |
| 2024-07-12 | 3:15:08 PM | 100.890 | 0 |
| 2024-07-12 | 1:15:10 PM | 100.880 | 0 |
| 2024-07-12 | 11:15:08 AM | 100.880 | 0 |
| 2024-07-12 | 9:52:09 AM | 100.870 | 0 |
| 2024-07-12 | 9:12:09 AM | 100.920 | 0 |
All quotes in EUR
