LBBW Aktienanleihe EVK 03.01.2025/ DE000LB46SF4 /
| 31/07/2024 09:52:10 | Chg. +0.230 | Volume | Bid10:50:17 | Ask10:50:17 | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.23% | 0 Turnover: 0.000 |
99.750Bid Size: 250,000 | 99.850Ask Size: 250,000 | 99.850 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:52:10 | 99.850 | 0 |
| 31/07/2024 | 09:12:08 | 99.720 | 0 |
| 30/07/2024 | 17:15:11 | 99.620 | 0 |
| 30/07/2024 | 15:15:09 | 99.620 | 0 |
| 30/07/2024 | 13:15:11 | 99.680 | 0 |
| 30/07/2024 | 11:15:09 | 99.630 | 0 |
| 30/07/2024 | 09:52:10 | 99.610 | 0 |
| 30/07/2024 | 09:12:09 | 99.530 | 0 |
| 29/07/2024 | 17:15:09 | 99.440 | 0 |
| 29/07/2024 | 15:15:09 | 99.360 | 0 |
| 29/07/2024 | 13:15:09 | 99.400 | 0 |
| 29/07/2024 | 11:15:09 | 99.520 | 0 |
| 29/07/2024 | 09:52:08 | 99.580 | 0 |
All quotes in EUR
