LBBW Aktienanleihe EVK 03.01.2025/ DE000LB46SD9 /
| 2024-06-28 3:54:56 PM | Chg. -0.040 | Volume | Bid4:30:43 PM | Ask4:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.04% | 0 Turnover: 0.000 |
99.440Bid Size: 250,000 | 99.540Ask Size: 250,000 | 99.480 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:54:56 PM | 99.420 | 0 |
| 2024-06-28 | 3:15:09 PM | 99.420 | 0 |
| 2024-06-28 | 1:15:07 PM | 99.450 | 0 |
| 2024-06-28 | 11:15:08 AM | 99.460 | 0 |
| 2024-06-28 | 9:52:08 AM | 99.480 | 0 |
| 2024-06-28 | 9:12:09 AM | 99.480 | 0 |
| 2024-06-27 | 5:15:12 PM | 99.460 | 0 |
| 2024-06-27 | 3:15:10 PM | 99.440 | 0 |
| 2024-06-27 | 1:15:09 PM | 99.430 | 0 |
| 2024-06-27 | 11:15:09 AM | 99.390 | 0 |
| 2024-06-27 | 9:52:09 AM | 99.400 | 0 |
| 2024-06-27 | 9:12:09 AM | 99.410 | 0 |
| 2024-06-26 | 5:15:10 PM | 99.390 | 0 |
All quotes in EUR
