LBBW Aktienanleihe ESL 28.11.2025/ DE000LB49QL0 /
| 7/16/2024 3:15:10 PM | Chg. -0.180 | Volume | Bid4:57:33 PM | Ask4:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.18% | 0 Turnover: 0.000 |
99.330Bid Size: 250,000 | 99.430Ask Size: 250,000 | 99.310 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:15:10 PM | 99.250 | 0 |
| 7/16/2024 | 1:15:08 PM | 99.210 | 0 |
| 7/16/2024 | 11:15:09 AM | 99.280 | 0 |
| 7/16/2024 | 9:52:09 AM | 99.310 | 0 |
| 7/16/2024 | 9:12:08 AM | 99.200 | 0 |
| 7/15/2024 | 5:15:10 PM | 99.430 | 0 |
| 7/15/2024 | 3:15:07 PM | 99.520 | 0 |
| 7/15/2024 | 1:15:09 PM | 99.770 | 0 |
| 7/15/2024 | 11:15:09 AM | 99.840 | 0 |
| 7/15/2024 | 9:52:10 AM | 99.890 | 0 |
| 7/15/2024 | 9:12:08 AM | 99.730 | 0 |
| 7/12/2024 | 5:15:11 PM | 99.970 | 0 |
| 7/12/2024 | 3:15:10 PM | 99.770 | 0 |
All quotes in EUR
