| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 100.060 | 0 |
| 2024-11-06 | 1:15:10 PM | 100.180 | 0 |
| 2024-11-06 | 11:15:10 AM | 100.260 | 0 |
| 2024-11-06 | 10:26:48 AM | 100.270 | 0 |
| 2024-11-06 | 9:52:08 AM | 100.250 | 0 |
| 2024-11-06 | 9:12:10 AM | 100.050 | 0 |
| 2024-11-05 | 5:20:26 PM | 99.670 | 0 |
| 2024-11-05 | 5:15:11 PM | 99.660 | 0 |
| 2024-11-05 | 3:15:10 PM | 99.640 | 0 |
| 2024-11-05 | 1:15:10 PM | 99.650 | 0 |
| 2024-11-05 | 11:15:09 AM | 99.560 | 0 |
| 2024-11-05 | 9:52:10 AM | 99.720 | 0 |
| 2024-11-05 | 9:12:09 AM | 99.720 | 0 |