LBBW Aktienanleihe ESL 28.11.2025/ DE000LB49QL0 /
| 16/07/2024 15:15:10 | Chg. -0.180 | Volume | Bid16:29:15 | Ask16:29:15 | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.18% | 0 Turnover: 0.000 |
99.350Bid Size: 250,000 | 99.450Ask Size: 250,000 | 99.310 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:15:10 | 99.250 | 0 |
| 16/07/2024 | 13:15:08 | 99.210 | 0 |
| 16/07/2024 | 11:15:09 | 99.280 | 0 |
| 16/07/2024 | 09:52:09 | 99.310 | 0 |
| 16/07/2024 | 09:12:08 | 99.200 | 0 |
| 15/07/2024 | 17:15:10 | 99.430 | 0 |
| 15/07/2024 | 15:15:07 | 99.520 | 0 |
| 15/07/2024 | 13:15:09 | 99.770 | 0 |
| 15/07/2024 | 11:15:09 | 99.840 | 0 |
| 15/07/2024 | 09:52:10 | 99.890 | 0 |
| 15/07/2024 | 09:12:08 | 99.730 | 0 |
| 12/07/2024 | 17:15:11 | 99.970 | 0 |
| 12/07/2024 | 15:15:10 | 99.770 | 0 |
All quotes in EUR
