LBBW Aktienanleihe ESL 28.11.2025/ DE000LB49QM8 /
| 2024-08-30 5:15:11 PM | Chg. +0.010 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.980 | 97.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:11 PM | 97.760 | 0 |
| 2024-08-30 | 3:15:08 PM | 97.900 | 0 |
| 2024-08-30 | 1:15:10 PM | 97.940 | 0 |
| 2024-08-30 | 11:15:11 AM | 97.980 | 0 |
| 2024-08-30 | 9:52:09 AM | 97.860 | 0 |
| 2024-08-30 | 9:12:08 AM | 97.750 | 0 |
| 2024-08-29 | 5:15:11 PM | 97.750 | 0 |
| 2024-08-29 | 4:00:28 PM | 97.770 | 0 |
| 2024-08-29 | 3:15:09 PM | 97.830 | 0 |
| 2024-08-29 | 1:15:08 PM | 97.770 | 0 |
| 2024-08-29 | 11:22:59 AM | 98.060 | 0 |
| 2024-08-29 | 11:15:09 AM | 98.030 | 0 |
| 2024-08-29 | 9:52:10 AM | 97.930 | 0 |
All quotes in EUR
