LBBW Aktienanleihe ESL 28.08.2026/ DE000LB5BFV5 /
| 2025-01-15 3:15:12 PM | Chg. +0.350 | Volume | Bid3:42:45 PM | Ask3:42:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.35% | 0 Turnover: 0.000 |
100.400Bid Size: 250,000 | 100.500Ask Size: 250,000 | 100.340 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:15:12 PM | 100.340 | 0 |
| 2025-01-15 | 1:15:11 PM | 100.290 | 0 |
| 2025-01-15 | 11:15:14 AM | 100.010 | 0 |
| 2025-01-15 | 10:15:08 AM | 100.020 | 0 |
| 2025-01-15 | 9:15:11 AM | 99.910 | 0 |
| 2025-01-14 | 5:15:12 PM | 99.990 | 0 |
| 2025-01-14 | 3:15:12 PM | 100.120 | 0 |
| 2025-01-14 | 1:15:12 PM | 100.220 | 0 |
| 2025-01-14 | 11:15:13 AM | 100.290 | 0 |
| 2025-01-14 | 10:15:06 AM | 100.310 | 0 |
| 2025-01-14 | 9:15:11 AM | 100.240 | 0 |
| 2025-01-13 | 5:15:11 PM | 99.960 | 0 |
| 2025-01-13 | 3:15:14 PM | 99.970 | 0 |
All quotes in EUR
