LBBW Aktienanleihe ESL 28.04.2025/ DE000LB46AP1 /
| 8/9/2024 11:15:10 AM | Chg. +0.380 | Volume | Bid12:19:24 PM | Ask12:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | +0.39% | 0 Turnover: 0.000 |
97.670Bid Size: 250,000 | 97.770Ask Size: 250,000 | 97.720 | 97.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:15:10 AM | 97.720 | 0 |
| 8/9/2024 | 9:52:10 AM | 97.330 | 0 |
| 8/9/2024 | 9:12:09 AM | 97.250 | 0 |
| 8/8/2024 | 5:15:10 PM | 97.340 | 0 |
| 8/8/2024 | 3:15:11 PM | 97.380 | 0 |
| 8/8/2024 | 2:35:58 PM | 97.280 | 0 |
| 8/8/2024 | 1:15:09 PM | 97.420 | 0 |
| 8/8/2024 | 12:28:55 PM | 97.460 | 0 |
| 8/8/2024 | 11:15:09 AM | 97.450 | 0 |
| 8/8/2024 | 10:46:54 AM | 97.420 | 0 |
| 8/8/2024 | 9:52:09 AM | 97.490 | 0 |
| 8/8/2024 | 9:12:09 AM | 97.670 | 0 |
| 8/7/2024 | 5:15:10 PM | 97.790 | 0 |
All quotes in EUR
