| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 98.180 | 0 |
| 2024-07-03 | 1:15:09 PM | 98.290 | 0 |
| 2024-07-03 | 11:15:10 AM | 98.210 | 0 |
| 2024-07-03 | 10:25:41 AM | 98.140 | 0 |
| 2024-07-03 | 9:52:08 AM | 98.060 | 0 |
| 2024-07-03 | 9:12:09 AM | 97.940 | 0 |
| 2024-07-02 | 5:15:10 PM | 97.990 | 0 |
| 2024-07-02 | 3:15:10 PM | 97.890 | 0 |
| 2024-07-02 | 1:15:09 PM | 97.790 | 0 |
| 2024-07-02 | 11:35:52 AM | 97.960 | 0 |
| 2024-07-02 | 11:15:10 AM | 98.010 | 0 |
| 2024-07-02 | 9:52:09 AM | 97.830 | 0 |
| 2024-07-02 | 9:12:10 AM | 97.870 | 0 |