LBBW Aktienanleihe ESL 27.02.2026/ DE000LB423N2 /
| 9/2/2024 11:15:10 AM | Chg. -0.230 | Volume | Bid11:36:45 AM | Ask11:36:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.23% | 0 Turnover: 0.000 |
99.690Bid Size: 250,000 | 99.790Ask Size: 250,000 | 99.740 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 11:15:10 AM | 99.670 | 0 |
| 9/2/2024 | 9:52:10 AM | 99.700 | 0 |
| 9/2/2024 | 9:12:10 AM | 99.740 | 0 |
| 8/30/2024 | 5:15:10 PM | 99.900 | 0 |
| 8/30/2024 | 3:15:11 PM | 99.990 | 0 |
| 8/30/2024 | 1:15:09 PM | 100.020 | 0 |
| 8/30/2024 | 11:15:09 AM | 100.050 | 0 |
| 8/30/2024 | 9:52:11 AM | 99.980 | 0 |
| 8/30/2024 | 9:12:09 AM | 99.920 | 0 |
| 8/29/2024 | 5:15:10 PM | 99.910 | 0 |
| 8/29/2024 | 4:00:26 PM | 99.930 | 0 |
| 8/29/2024 | 3:15:08 PM | 99.950 | 0 |
| 8/29/2024 | 1:15:08 PM | 99.940 | 0 |
All quotes in EUR
