| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:09 PM | 98.300 | 0 |
| 2024-07-23 | 1:15:11 PM | 98.490 | 0 |
| 2024-07-23 | 11:15:09 AM | 98.320 | 0 |
| 2024-07-23 | 9:52:11 AM | 98.180 | 0 |
| 2024-07-23 | 9:12:09 AM | 98.130 | 0 |
| 2024-07-22 | 5:15:11 PM | 98.270 | 0 |
| 2024-07-22 | 3:15:09 PM | 98.210 | 0 |
| 2024-07-22 | 1:15:10 PM | 98.260 | 0 |
| 2024-07-22 | 11:15:10 AM | 98.130 | 0 |
| 2024-07-22 | 9:52:08 AM | 98.080 | 0 |
| 2024-07-22 | 9:12:11 AM | 98.090 | 0 |