LBBW Aktienanleihe ESL 27.02.2026/ DE000LB423N2 /
| 02/09/2024 11:15:10 | Chg. -0.230 | Volume | Bid13:04:36 | Ask13:04:36 | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.23% | 0 Turnover: 0.000 |
99.720Bid Size: 250,000 | 99.820Ask Size: 250,000 | 99.740 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:15:10 | 99.670 | 0 |
| 02/09/2024 | 09:52:10 | 99.700 | 0 |
| 02/09/2024 | 09:12:10 | 99.740 | 0 |
| 30/08/2024 | 17:15:10 | 99.900 | 0 |
| 30/08/2024 | 15:15:11 | 99.990 | 0 |
| 30/08/2024 | 13:15:09 | 100.020 | 0 |
| 30/08/2024 | 11:15:09 | 100.050 | 0 |
| 30/08/2024 | 09:52:11 | 99.980 | 0 |
| 30/08/2024 | 09:12:09 | 99.920 | 0 |
| 29/08/2024 | 17:15:10 | 99.910 | 0 |
| 29/08/2024 | 16:00:26 | 99.930 | 0 |
| 29/08/2024 | 15:15:08 | 99.950 | 0 |
| 29/08/2024 | 13:15:08 | 99.940 | 0 |
All quotes in EUR
