LBBW Aktienanleihe ESL 24.10.2025/ DE000LB4MRF3 /
| 05/07/2024 17:15:11 | Chg. -0.140 | Volume | Bid17:28:04 | Ask17:28:04 | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.160 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:11 | 102.000 | 0 |
| 05/07/2024 | 15:15:09 | 102.060 | 0 |
| 05/07/2024 | 13:15:09 | 102.090 | 0 |
| 05/07/2024 | 11:15:08 | 102.110 | 0 |
| 05/07/2024 | 10:31:10 | 102.100 | 0 |
| 05/07/2024 | 09:52:10 | 102.130 | 0 |
| 05/07/2024 | 09:12:08 | 102.160 | 0 |
| 04/07/2024 | 17:15:09 | 102.140 | 0 |
| 04/07/2024 | 15:15:09 | 102.140 | 0 |
| 04/07/2024 | 11:15:10 | 102.090 | 0 |
| 04/07/2024 | 09:52:11 | 102.050 | 0 |
| 04/07/2024 | 09:12:10 | 102.030 | 0 |
| 03/07/2024 | 17:15:12 | 102.020 | 0 |
All quotes in EUR
