LBBW Aktienanleihe ESL 24.10.2025/ DE000LB4MRF3 /
| 2024-08-30 5:15:10 PM | Chg. -0.020 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.690 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 102.600 | 0 |
| 2024-08-30 | 3:15:10 PM | 102.650 | 0 |
| 2024-08-30 | 1:15:09 PM | 102.670 | 0 |
| 2024-08-30 | 11:15:09 AM | 102.690 | 0 |
| 2024-08-30 | 9:52:11 AM | 102.650 | 0 |
| 2024-08-30 | 9:12:10 AM | 102.620 | 0 |
| 2024-08-29 | 5:15:09 PM | 102.620 | 0 |
| 2024-08-29 | 4:00:31 PM | 102.620 | 0 |
| 2024-08-29 | 3:15:10 PM | 102.640 | 0 |
| 2024-08-29 | 1:15:10 PM | 102.630 | 0 |
| 2024-08-29 | 11:23:08 AM | 102.640 | 0 |
| 2024-08-29 | 11:15:09 AM | 102.630 | 0 |
| 2024-08-29 | 9:52:08 AM | 102.570 | 0 |
All quotes in EUR
