LBBW Aktienanleihe ESL 24.10.2025/ DE000LB4MRF3 /
| 2024-07-26 5:15:11 PM | Chg. +0.950 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.510EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.590 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:11 PM | 102.510 | 0 |
| 2024-07-26 | 3:15:09 PM | 102.590 | 0 |
| 2024-07-26 | 1:15:10 PM | 102.580 | 0 |
| 2024-07-26 | 11:15:07 AM | 102.520 | 0 |
| 2024-07-26 | 9:52:10 AM | 102.590 | 0 |
| 2024-07-26 | 9:12:08 AM | 102.320 | 0 |
| 2024-07-25 | 5:15:11 PM | 101.560 | 0 |
| 2024-07-25 | 3:15:11 PM | 101.540 | 0 |
| 2024-07-25 | 1:15:11 PM | 101.570 | 0 |
| 2024-07-25 | 11:15:11 AM | 101.600 | 0 |
| 2024-07-25 | 9:52:09 AM | 101.640 | 0 |
| 2024-07-25 | 9:12:09 AM | 101.750 | 0 |
| 2024-07-24 | 5:15:10 PM | 101.840 | 0 |
All quotes in EUR
