LBBW Aktienanleihe EOAN 24.10.202.../ DE000LB4MR43 /
| 30/08/2024 17:15:10 | Chg. +0.070 | Volume | Bid17:20:25 | Ask17:20:25 | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.320 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:10 | 102.270 | 0 |
| 30/08/2024 | 15:15:10 | 102.310 | 0 |
| 30/08/2024 | 13:15:09 | 102.320 | 0 |
| 30/08/2024 | 11:15:09 | 102.300 | 0 |
| 30/08/2024 | 09:52:11 | 102.310 | 0 |
| 30/08/2024 | 09:12:10 | 102.250 | 0 |
| 29/08/2024 | 17:15:09 | 102.200 | 0 |
| 29/08/2024 | 16:00:31 | 102.210 | 0 |
| 29/08/2024 | 15:15:10 | 102.280 | 0 |
| 29/08/2024 | 13:15:10 | 102.350 | 0 |
| 29/08/2024 | 11:23:08 | 102.350 | 0 |
| 29/08/2024 | 11:15:09 | 102.370 | 0 |
| 29/08/2024 | 09:52:08 | 102.250 | 0 |
All quotes in EUR
