LBBW Aktienanleihe EOAN 24.04.202.../ DE000LB47HV2 /
| 30/08/2024 17:15:11 | Chg. +0.090 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.600 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:11 | 99.530 | 0 |
| 30/08/2024 | 15:15:08 | 99.580 | 0 |
| 30/08/2024 | 13:15:10 | 99.600 | 0 |
| 30/08/2024 | 11:15:10 | 99.580 | 0 |
| 30/08/2024 | 09:52:09 | 99.590 | 0 |
| 30/08/2024 | 09:12:08 | 99.540 | 0 |
| 29/08/2024 | 17:15:10 | 99.440 | 0 |
| 29/08/2024 | 16:00:28 | 99.450 | 0 |
| 29/08/2024 | 15:15:09 | 99.530 | 0 |
| 29/08/2024 | 13:15:08 | 99.640 | 0 |
| 29/08/2024 | 11:22:57 | 99.630 | 0 |
| 29/08/2024 | 11:15:09 | 99.650 | 0 |
| 29/08/2024 | 09:52:10 | 99.510 | 0 |
All quotes in EUR
