LBBW Aktienanleihe EOAN 24.04.202.../ DE000LB47HU4 /
| 8/9/2024 9:52:10 AM | Chg. +0.020 | Volume | Bid10:10:23 AM | Ask10:10:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.02% | 0 Turnover: 0.000 |
99.600Bid Size: 250,000 | 99.700Ask Size: 250,000 | 99.570 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:52:10 AM | 99.570 | 0 |
| 8/9/2024 | 9:12:09 AM | 99.510 | 0 |
| 8/8/2024 | 5:15:10 PM | 99.550 | 0 |
| 8/8/2024 | 3:15:11 PM | 99.590 | 0 |
| 8/8/2024 | 2:35:58 PM | 99.690 | 0 |
| 8/8/2024 | 1:15:09 PM | 99.660 | 0 |
| 8/8/2024 | 12:28:55 PM | 99.600 | 0 |
| 8/8/2024 | 11:15:10 AM | 99.520 | 0 |
| 8/8/2024 | 10:46:55 AM | 99.510 | 0 |
| 8/8/2024 | 9:52:09 AM | 99.600 | 0 |
| 8/8/2024 | 9:12:09 AM | 99.530 | 0 |
| 8/7/2024 | 5:15:09 PM | 99.550 | 0 |
| 8/7/2024 | 3:15:10 PM | 99.470 | 0 |
All quotes in EUR
