LBBW Aktienanleihe ENL 24.10.2025/ DE000LB4MR76 /
| 10/4/2024 5:15:10 PM | Chg. -0.130 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.830EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.980 | 102.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:15:10 PM | 102.830 | 0 |
| 10/4/2024 | 3:15:09 PM | 102.700 | 0 |
| 10/4/2024 | 1:15:09 PM | 102.920 | 0 |
| 10/4/2024 | 11:15:12 AM | 102.930 | 0 |
| 10/4/2024 | 9:52:08 AM | 102.980 | 0 |
| 10/4/2024 | 9:12:09 AM | 102.920 | 0 |
| 10/3/2024 | 5:15:11 PM | 102.960 | 0 |
| 10/3/2024 | 3:15:10 PM | 103.070 | 0 |
| 10/3/2024 | 1:51:34 PM | 103.180 | 0 |
| 10/3/2024 | 1:15:09 PM | 103.160 | 0 |
| 10/3/2024 | 11:15:24 AM | 103.130 | 0 |
| 10/3/2024 | 9:57:44 AM | 103.180 | 0 |
| 10/3/2024 | 9:52:10 AM | 103.180 | 0 |
All quotes in EUR
